24H 最高$82.38
24H 最低$74.85
今日开盘$79.97
24H 成交量$2.71亿
流通市值$472.79亿
24H 涨跌额(-$4.78)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SPKSpark
|
$0.015114 | $0.015947 | $0.015079 | $50.87万 | $2,662.42万 | -3.31% |
| 248 |
DYDXDYDX Chain
|
$0.08537 | $0.09226 | $0.08513 | $49.32万 | $6,732.05万 | -5.25% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $467.46万 | $15.09亿 | 0.21% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 228 |
IOio.net
|
$0.1066 | $0.1162 | $0.1064 | $58.04万 | $4,855.46万 | -5.91% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $964.81万 | — | -0.39% |
| 441 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $19.78万 | $1,089.68万 | -3.49% |
| 451 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.02万 | $722.87万 | -4.05% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 262 |
XTZTezos
|
$0.226 | $0.2448 | $0.2259 | $45.26万 | $2.64亿 | -6.38% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $920.12万 | $52.19亿 | -2.94% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 339 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.95万 | $346.59万 | 1.43% |
| 429 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $21.20万 | — | -2.74% |
| 15 |
HYPEHyperliquid
|
$69.21 | $75.35 | $67.07 | $3,964.88万 | $172.83亿 | -4.38% |
| 294 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $39.33万 | $1,435.01万 | -1.25% |
| 39 |
PUMPPump.fun
|
$0.003315 | $0.003564 | $0.003302 | $952.51万 | $15.97亿 | -2.53% |
| 172 |
CFGCentrifuge
|
$0.0775 | $0.0831 | $0.0768 | $92.86万 | $4,651.22万 | -3.97% |
| 89 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $269.50万 | $5.27亿 | -1.10% |