24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SPKSpark
|
$0.015651 | $0.016155 | $0.015444 | $50.69万 | $2,726.78万 | -0.08% |
| 300 |
DYDXDYDX Chain
|
$0.0899 | $0.09312 | $0.08883 | $46.26万 | $6,898.63万 | 0.55% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $436.11万 | $15.17亿 | 0.21% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 223 |
IOio.net
|
$0.1147 | $0.1217 | $0.1136 | $71.85万 | $5,158.94万 | -2.55% |
| 35 |
EUREUR
|
$1.1096 | $1.12 | $1.11 | $1,330.88万 | — | -0.63% |
| 587 |
YGGYield Guild Games
|
$0.02077 | $0.02146 | $0.02055 | $11.66万 | $1,128.12万 | -2.26% |
| 440 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $24.65万 | $728.97万 | 1.58% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.06万 | $2,416.25万 | 0.00% |
| 446 |
XTZTezos
|
$0.2363 | $0.247 | $0.2344 | $23.42万 | $2.68亿 | -2.76% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.145 | $913.72万 | $53.57亿 | 0.62% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 652 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.81万 | $340.35万 | 1.08% |
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.78% |
| 17 |
HYPEHyperliquid
|
$71.53 | $74.40 | $70.60 | $3,412.39万 | $177.17亿 | -0.75% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.09万 | $1,477.02万 | 0.76% |
| 52 |
PUMPPump.fun
|
$0.003452 | $0.003692 | $0.003373 | $838.25万 | $16.63亿 | -1.79% |
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $77.02万 | $5,039.67万 | -3.81% |
| 70 |
DASH达世币
|
$41.52 | $44.56 | $41.15 | $410.64万 | $5.69亿 | -5.55% |