24H 最高$0.264
24H 最低$0.2432
今日开盘$0.2532
24H 成交量$63.20万
流通市值$4,062.05万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
SPKSpark
|
$0.015381 | $0.015947 | $0.015123 | $51.46万 | $2,662.42万 | -1.44% |
| 246 |
DYDXDYDX Chain
|
$0.08819 | $0.09226 | $0.08513 | $50.12万 | $6,732.05万 | -1.08% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $458.76万 | $15.09亿 | 0.63% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 215 |
IOio.net
|
$0.1095 | $0.1162 | $0.1073 | $67.62万 | $4,855.46万 | -2.84% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,069.58万 | — | -0.39% |
| 421 |
YGGYield Guild Games
|
$0.02036 | $0.02096 | $0.0198 | $21.27万 | $1,089.68万 | -0.93% |
| 448 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.10万 | $722.87万 | -1.79% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.45万 | $2,415.75万 | 0.00% |
| 260 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $46.28万 | $2.64亿 | -3.80% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 49 |
XLM恒星币
|
$0.1447 | $0.1506 | $0.1414 | $931.50万 | $52.19亿 | 0.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 351 |
SCRScroll
|
$0.01797 | $0.01879 | $0.01743 | $31.06万 | $346.59万 | 3.10% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.18万 | — | -3.12% |
| 15 |
HYPEHyperliquid
|
$69.7 | $75.35 | $67.07 | $4,193.24万 | $172.83亿 | -2.72% |
| 291 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.44万 | $1,435.01万 | -1.24% |
| 44 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.00332 | $950.71万 | $15.97亿 | 1.44% |
| 167 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0768 | $102.10万 | $4,651.22万 | -1.12% |
| 92 |
DASH达世币
|
$40.53 | $42.48 | $39.68 | $277.64万 | $5.27亿 | 1.50% |