24H 最高$0.0527
24H 最低$0.0505
今日开盘$0.0519
24H 成交量$7.36万
流通市值$2,776.67万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SPKSpark
|
$0.015668 | $0.016155 | $0.015444 | $49.21万 | $2,726.78万 | -0.47% |
| 315 |
DYDXDYDX Chain
|
$0.08985 | $0.09312 | $0.08875 | $44.01万 | $6,898.63万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $429.24万 | $15.17亿 | 0.00% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 174 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $94.88万 | $5,158.94万 | -2.37% |
| 36 |
EUREUR
|
$1.1092 | $1.12 | $1.11 | $1,336.57万 | — | -0.74% |
| 582 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $12.28万 | $1,128.12万 | -2.81% |
| 426 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $26.48万 | $728.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.60万 | $2,416.25万 | -0.01% |
| 428 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.36万 | $2.68亿 | -3.39% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 50 |
XLM恒星币
|
$0.1466 | $0.1526 | $0.1439 | $900.02万 | $53.57亿 | 0.90% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 638 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $8.15万 | $340.35万 | 0.23% |
| 412 |
PLTRBPLTRB
|
$169.29 | $175.47 | $168.38 | $27.93万 | — | -1.95% |
| 17 |
HYPEHyperliquid
|
$71.55 | $74.40 | $70.60 | $3,634.30万 | $177.17亿 | -1.15% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.25% |
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $857.89万 | $16.63亿 | -2.35% |
| 206 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.41万 | $5,039.67万 | -3.93% |
| 70 |
DASH达世币
|
$41.88 | $45.37 | $41.18 | $421.68万 | $5.69亿 | -7.67% |