24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPKSpark
|
$0.015188 | $0.015947 | $0.015079 | $51.53万 | $2,662.42万 | -2.50% |
| 247 |
DYDXDYDX Chain
|
$0.0858 | $0.09226 | $0.08513 | $49.35万 | $6,732.05万 | -4.40% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $462.10万 | $15.09亿 | 0.42% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 227 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $57.52万 | $4,855.46万 | -5.31% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $982.79万 | — | -0.44% |
| 440 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $20.08万 | $1,089.68万 | -3.20% |
| 453 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -2.93% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 260 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.45万 | $2.64亿 | -6.66% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 43 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $919.90万 | $52.19亿 | -1.99% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 338 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01747 | $32.58万 | $346.59万 | 1.88% |
| 426 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.38万 | — | -3.00% |
| 15 |
HYPEHyperliquid
|
$69.68 | $75.35 | $67.07 | $4,001.25万 | $172.83亿 | -2.86% |
| 296 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.78万 | $1,435.01万 | -0.99% |
| 47 |
PUMPPump.fun
|
$0.003372 | $0.003564 | $0.00332 | $901.26万 | $15.97亿 | -0.36% |
| 172 |
CFGCentrifuge
|
$0.0777 | $0.0831 | $0.0768 | $93.66万 | $4,651.22万 | -3.72% |
| 91 |
DASH达世币
|
$39.72 | $42.48 | $39.41 | $269.02万 | $5.27亿 | -0.97% |