24H 最高$0.398
24H 最低$0.377
今日开盘$0.389
24H 成交量$20.76万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SPKSpark
|
$0.016645 | $0.017116 | $0.01631 | $39.03万 | $2,803.83万 | -1.84% |
| 404 |
DYDXDYDX Chain
|
$0.10147 | $0.10576 | $0.09961 | $31.27万 | $7,543.78万 | -2.90% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $213.65万 | $15.85亿 | 0.00% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 235 |
IOio.net
|
$0.1227 | $0.1318 | $0.1212 | $63.86万 | $5,367.13万 | -5.91% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,102.27万 | — | 0.24% |
| 426 |
YGGYield Guild Games
|
$0.02381 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.59% |
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.31万 | $709.90万 | -5.83% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 552 |
XTZTezos
|
$0.2447 | $0.2533 | $0.2426 | $16.28万 | $2.72亿 | -3.05% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1619 | $603.27万 | $58.46亿 | -3.92% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
SCRScroll
|
$0.02004 | $0.02039 | $0.01947 | $26.89万 | $377.78万 | -0.89% |
| 194 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.50万 | — | -7.01% |
| 14 |
HYPEHyperliquid
|
$84.24 | $89.08 | $82.86 | $4,276.89万 | $200.31亿 | -4.14% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.48万 | $1,441.16万 | -0.75% |
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $773.36万 | $18.22亿 | -5.32% |
| 184 |
CFGCentrifuge
|
$0.0916 | $0.0975 | $0.091 | $89.16万 | $5,319.31万 | -5.27% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $228.93万 | $5.98亿 | -3.84% |
相关站点
共 40 个
Chainlink _币种排行
Hedera _比特币
EUR _以太坊ETH价格
Pepe _BTC行情
Injective _以太坊ETH价格
Cardano _数字货币市值
Caldera _加密货币行情
TONToken _比特币
Eigenlayer _数字货币市值
Pendle _币种排行
Gram _比特币
Bitcoin Cash _比特币
Lisk _以太坊ETH价格
SOXLB _比特币
Plasma _以太坊ETH价格
BEAMX _比特币
AMDB _币种排行
Pudgy Penguins _BTC行情
SNDKB _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _比特币
SNXXB _比特币
Hyperliquid _BTC行情
Celo _币种排行
KORUB _加密货币行情
Aerodrome _比特币行情
SKHYB _比特币
CRWVB _比特币行情
Aave _BTC行情
Eigenlayer _BTC行情
Plasma _BTC行情
Polkadot _比特币行情
Ondo _比特币行情
First Digital _加密货币行情
Artificial _比特币行情
Celestia _币种排行
EUR _加密货币行情
BNCB _加密货币行情
BitTensor _比特币
ZAMA _以太坊ETH价格