24H 最高$50.11
24H 最低$47.96
今日开盘$49.01
24H 成交量$1,375.73万
流通市值$37.15亿
24H 涨跌额(-$0.84)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.015135 | $0.015947 | $0.015079 | $50.64万 | $2,662.42万 | -3.35% |
| 247 |
DYDXDYDX Chain
|
$0.0859 | $0.09226 | $0.08513 | $50.39万 | $6,732.05万 | -4.42% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $468.81万 | $15.09亿 | 0.21% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 229 |
IOio.net
|
$0.1076 | $0.1162 | $0.1064 | $58.50万 | $4,855.46万 | -5.20% |
| 40 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $954.54万 | — | -0.42% |
| 463 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $18.30万 | $1,089.68万 | -3.01% |
| 448 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0427 | $19.17万 | $722.87万 | -3.60% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.07万 | $2.64亿 | -6.18% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 38 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $955.30万 | $52.19亿 | -2.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 338 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01747 | $32.96万 | $346.59万 | 2.00% |
| 438 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $19.83万 | — | -2.75% |
| 15 |
HYPEHyperliquid
|
$69.33 | $75.35 | $67.07 | $3,954.81万 | $172.83亿 | -3.79% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.27万 | $1,435.01万 | -1.25% |
| 39 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $955.18万 | $15.97亿 | -1.97% |
| 173 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.46万 | $4,651.22万 | -3.34% |
| 90 |
DASH达世币
|
$39.85 | $42.48 | $39.41 | $269.32万 | $5.27亿 | -0.70% |