24H 最高$636.36
24H 最低$518.28
今日开盘$616.44
24H 成交量$283.77万
流通市值—
24H 涨跌额(-$94.13)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SPKSpark
|
$0.016442 | $0.017397 | $0.015618 | $48.95万 | $2,732.86万 | -1.77% |
| 333 |
DYDXdYdX
|
$0.09714 | $0.1067 | $0.09134 | $50.29万 | $7,028.04万 | -7.01% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.75万 | $14.16亿 | -5.20% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 266 |
IOio.net
|
$0.1196 | $0.1299 | $0.1147 | $69.25万 | $4,993.86万 | -4.85% |
| 40 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,623.16万 | — | -0.03% |
| 392 |
YGGYield Guild Games
|
$0.02253 | $0.02432 | $0.02161 | $39.17万 | $1,170.30万 | -5.22% |
| 589 |
KERNELKernelDAO
|
$0.0444 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -0.89% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 77 |
XTZTezos
|
$0.2517 | $0.3173 | $0.2486 | $517.83万 | $2.85亿 | 0.28% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 50 |
XLM恒星币
|
$0.1557 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.09% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
SCRScroll
|
$0.01839 | $0.02016 | $0.01757 | $24.60万 | $342.29万 | -6.70% |
| 367 |
PLTRBPLTRB
|
$154.71 | $172.93 | $152.85 | $43.39万 | — | -9.76% |
| 16 |
HYPEHyperliquid
|
$78.1 | $84.90 | $77.42 | $6,296.10万 | $188.17亿 | -6.66% |
| 267 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $69.11万 | $1,444.64万 | -4.17% |
| 42 |
PUMPPump.fun
|
$0.003994 | $0.004387 | $0.00387 | $1,503.09万 | $18.05亿 | -4.93% |
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.11万 | $5,402.58万 | -2.25% |
| 70 |
DASH达世币
|
$45.36 | $50.00 | $43.28 | $638.26万 | $5.66亿 | -6.80% |
相关站点
共 40 个
Raydium _币种排行
EUR _比特币行情
达世币 _以太坊ETH价格
NFPrompt _比特币行情
Tezos _币种排行
NFPrompt _比特币行情
Hedera _以太坊ETH价格
应用链 _加密货币行情
Sui _BTC行情
PancakeSwap _加密货币行情
Render _BTC行情
Raydium _BTC行情
SOXSB _以太坊ETH价格
比特币 _数字货币市值
Injective _比特币
THORChain _加密货币行情
币安币 _比特币行情
Zama _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _BTC行情
RWUSD _币种排行
Ripple USD _加密货币行情
达世币 _数字货币市值
SNXXB _以太坊ETH价格
Sei _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _以太坊ETH价格
Zama _以太坊ETH价格
Caldera _BTC行情
Artificial _币种排行
Initia _BTC行情
Near Protocol _比特币行情
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
TONToken _以太坊ETH价格