24H 最高$2.78
24H 最低$2.47
今日开盘$2.76
24H 成交量$61.03万
流通市值$8,341.37万
24H 涨跌额(-$0.13)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SPKSpark
|
$0.013976 | $0.015243 | $0.013218 | $81.21万 | $2,472.19万 | -7.71% |
| 168 |
DYDXDYDX Chain
|
$0.07944 | $0.08583 | $0.07333 | $128.45万 | $5,981.93万 | -6.91% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $831.93万 | $15.05亿 | -1.27% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.15万 | $4,278.97万 | -8.46% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $1,006.00万 | — | -0.25% |
| 404 |
YGGYield Guild Games
|
$0.01877 | $0.02006 | $0.01773 | $32.67万 | $1,014.66万 | -6.29% |
| 384 |
KERNELKernelDAO
|
$0.0395 | $0.0429 | $0.0368 | $35.16万 | $649.35万 | -7.71% |
| 87 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 252 |
XTZTezos
|
$0.2173 | $0.2275 | $0.2041 | $66.28万 | $2.40亿 | -3.94% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 41 |
XLM恒星币
|
$0.1394 | $0.145 | $0.13 | $1,482.70万 | $48.53亿 | -2.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 309 |
SCRScroll
|
$0.01867 | $0.01894 | $0.017 | $49.40万 | $337.22万 | 4.83% |
| 580 |
PLTRBPLTRB
|
$164.21 | $166.26 | $162.32 | $6.10万 | — | -1.20% |
| 10 |
HYPEHyperliquid
|
$67.86 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -2.04% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.40万 | $1,415.37万 | 2.38% |
| 37 |
PUMPPump.fun
|
$0.002951 | $0.003364 | $0.002726 | $1,946.73万 | $13.88亿 | -11.83% |
| 163 |
CFGCentrifuge
|
$0.0715 | $0.0784 | $0.0673 | $134.28万 | $4,280.70万 | -8.22% |
| 68 |
DASH达世币
|
$37.72 | $40.05 | $34.38 | $586.16万 | $4.90亿 | -5.20% |