24H 最高$45.88
24H 最低$42.97
今日开盘$43.31
24H 成交量$123.54万
流通市值—
24H 涨跌额($0.15)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SPKSpark
|
$0.015703 | $0.016155 | $0.015444 | $48.55万 | $2,726.78万 | 0.25% |
| 304 |
DYDXDYDX Chain
|
$0.0902 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 1.05% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $427.22万 | $15.17亿 | 0.42% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 185 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $88.72万 | $5,158.94万 | -1.70% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,339.14万 | — | -0.71% |
| 584 |
YGGYield Guild Games
|
$0.02088 | $0.02146 | $0.02055 | $11.87万 | $1,128.12万 | -1.46% |
| 431 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.79万 | $728.97万 | 0.90% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $508.66万 | $2,416.25万 | 0.00% |
| 424 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.51% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 51 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $905.00万 | $53.57亿 | 1.03% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $7.53万 | $340.35万 | 1.76% |
| 411 |
PLTRBPLTRB
|
$169.81 | $175.47 | $168.38 | $28.03万 | — | -1.78% |
| 17 |
HYPEHyperliquid
|
$71.55 | $74.40 | $70.60 | $3,573.59万 | $177.17亿 | -0.58% |
| 452 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | 1.14% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $853.56万 | $16.63亿 | -2.27% |
| 207 |
CFGCentrifuge
|
$0.0836 | $0.0877 | $0.082 | $78.74万 | $5,039.67万 | -2.56% |
| 70 |
DASH达世币
|
$41.73 | $44.56 | $41.18 | $415.09万 | $5.69亿 | -5.35% |