24H 最高$20.79
24H 最低$19.44
今日开盘$20.02
24H 成交量$42.30万
流通市值$1.98亿
24H 涨跌额($0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SPKSpark
|
$0.01673 | $0.017261 | $0.015885 | $46.17万 | $2,882.03万 | 1.76% |
| 306 |
DYDXdYdX
|
$0.10402 | $0.108 | $0.09772 | $52.05万 | $7,843.27万 | 0.97% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $942.96万 | $15.06亿 | -7.24% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 255 |
IOio.net
|
$0.1254 | $0.1309 | $0.1172 | $65.02万 | $5,434.23万 | 1.95% |
| 42 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,327.13万 | — | 0.23% |
| 422 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02291 | $30.26万 | $1,265.80万 | -1.13% |
| 579 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0427 | $15.84万 | $724.91万 | 0.91% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 531 |
XTZTezos
|
$0.25 | $0.2591 | $0.2391 | $21.26万 | $2.78亿 | 1.30% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 52 |
XLM恒星币
|
$0.1654 | $0.1711 | $0.1571 | $1,058.73万 | $59.24亿 | 1.47% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 509 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01885 | $22.47万 | $376.59万 | -1.26% |
| 379 |
PLTRBPLTRB
|
$170.59 | $177.33 | $164.49 | $36.90万 | — | -2.78% |
| 19 |
HYPEHyperliquid
|
$83.44 | $88.90 | $81.01 | $3,905.10万 | $202.89亿 | -2.04% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.32万 | $1,506.18万 | 0.12% |
| 31 |
PUMPPump.fun
|
$0.004186 | $0.00456 | $0.0041 | $2,356.93万 | $19.87亿 | -1.78% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.65万 | $5,625.93万 | 4.76% |
| 78 |
DASH达世币
|
$48.27 | $49.28 | $44.06 | $506.84万 | $6.29亿 | 5.00% |
相关站点
共 40 个
币安币 _比特币
BFUSD _比特币
Stacks _比特币行情
THORChain _比特币行情
EUR _比特币
Stacks _BTC行情
Hedera _加密货币行情
Huma Finance _比特币行情
Plasma _以太坊ETH价格
Uniswap _币种排行
Huma Finance _加密货币行情
EUR _比特币
NFPrompt _数字货币市值
TQQQB _加密货币行情
INTWB _数字货币市值
Tether Gold _加密货币行情
Arbitrum _数字货币市值
狗币 _比特币
Filecoin _数字货币市值
Aptos _比特币行情
Aster _币种排行
牛来 _数字货币市值
波场 _BTC行情
AMDB _比特币
Gram _比特币行情
Bubblemaps _以太坊ETH价格
EUR _比特币
Bittensor _加密货币行情
比特币 _加密货币行情
Celo _以太坊ETH价格
USD1 _比特币行情
Solana _以太坊ETH价格
USD1 _币种排行
Uniswap _比特币
THORChain _数字货币市值
THORChain _币种排行
Haedal _以太坊ETH价格
达世币 _BTC行情
PancakeSwap _币种排行
币安币 _数字货币市值