24H 最高$213.91
24H 最低$198.44
今日开盘$206.15
24H 成交量$20.72万
流通市值—
24H 涨跌额($2.96)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
SPKSpark
|
$0.016438 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.45% |
| 424 |
DYDXdYdX
|
$0.10319 | $0.10478 | $0.0995 | $26.96万 | $8,839.93万 | 2.37% |
| 70 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $382.66万 | $16.18亿 | 2.20% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 231 |
IOio.net
|
$0.1235 | $0.1258 | $0.121 | $63.70万 | $5,272.42万 | -1.75% |
| 25 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,574.90万 | — | -0.03% |
| 567 |
YGGYield Guild Games
|
$0.02392 | $0.02436 | $0.02327 | $14.21万 | $1,267.01万 | -0.79% |
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.57万 | $709.90万 | 1.15% |
| 164 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.66万 | $4,118.60万 | 0.04% |
| 497 |
XTZTezos
|
$0.2496 | $0.2518 | $0.2416 | $18.41万 | $2.74亿 | 1.18% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 55 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.67万 | $57.83亿 | -1.15% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.33万 | $377.78万 | 0.30% |
| 144 |
PLTRBPLTRB
|
$174.66 | $189.10 | $162.38 | $121.23万 | — | -5.25% |
| 13 |
HYPEHyperliquid
|
$86.5 | $87.88 | $82.59 | $3,975.56万 | $206.76亿 | 2.96% |
| 464 |
GPSGoPlus Security
|
$0.00824 | $0.00853 | $0.00782 | $21.46万 | $5,018.51万 | 2.36% |
| 31 |
PUMPPump.fun
|
$0.004268 | $0.004295 | $0.003873 | $1,269.98万 | $19.46亿 | 7.10% |
| 221 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $68.31万 | $3,500.88万 | -0.54% |
| 98 |
DASH达世币
|
$46.28 | $46.82 | $45.40 | $216.67万 | $5.98亿 | -0.45% |
相关站点
共 40 个
TQQQB _比特币
Haedal _数字货币市值
Quant _比特币
Ethena _比特币
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Ripple USD _数字货币市值
Plasma _币种排行
Starknet _数字货币市值
QQQB _数字货币市值
Arbitrum _比特币
AAPLB _比特币行情
Tether Gold _BTC行情
Uniswap _比特币
币安币 _数字货币市值
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
Starknet _币种排行
AMDB _加密货币行情
Holo _币种排行
Holo _比特币
USD1 _比特币行情
以太坊 _币种排行
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
以太坊 _币种排行
1000CAT _比特币
Gitcoin _加密货币行情
Ethena USDe _数字货币市值
TQQQB _币种排行
USD1 _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币行情
NFPrompt _数字货币市值
Holo _比特币行情
AMDB _数字货币市值
United Stables _数字货币市值
Official Trump _BTC行情