24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SPKSpark
|
$0.01673 | $0.017261 | $0.015885 | $46.17万 | $2,882.03万 | 1.76% |
| 306 |
DYDXdYdX
|
$0.10402 | $0.108 | $0.09772 | $52.05万 | $7,843.27万 | 0.97% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $942.96万 | $15.06亿 | -7.24% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 255 |
IOio.net
|
$0.1254 | $0.1309 | $0.1172 | $65.02万 | $5,434.23万 | 1.95% |
| 42 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,327.13万 | — | 0.23% |
| 422 |
YGGYield Guild Games
|
$0.02367 | $0.0245 | $0.02291 | $30.26万 | $1,265.80万 | -1.13% |
| 579 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0427 | $15.84万 | $724.91万 | 0.91% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 531 |
XTZTezos
|
$0.25 | $0.2591 | $0.2391 | $21.26万 | $2.78亿 | 1.30% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 52 |
XLM恒星币
|
$0.1654 | $0.1711 | $0.1571 | $1,058.73万 | $59.24亿 | 1.47% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 509 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01885 | $22.47万 | $376.59万 | -1.26% |
| 379 |
PLTRBPLTRB
|
$170.59 | $177.33 | $164.49 | $36.90万 | — | -2.78% |
| 19 |
HYPEHyperliquid
|
$83.44 | $88.90 | $81.01 | $3,905.10万 | $202.89亿 | -2.04% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.32万 | $1,506.18万 | 0.12% |
| 31 |
PUMPPump.fun
|
$0.004186 | $0.00456 | $0.0041 | $2,356.93万 | $19.87亿 | -1.78% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.65万 | $5,625.93万 | 4.76% |
| 78 |
DASH达世币
|
$48.27 | $49.28 | $44.06 | $506.84万 | $6.29亿 | 5.00% |
相关站点
共 40 个
Internet _币种排行
瑞波币 _币种排行
Chainlink _加密货币行情
Celestia _BTC行情
AMDB _以太坊ETH价格
Initia _比特币行情
Arbitrum _数字货币市值
Internet _比特币
BFUSD _比特币行情
Ethena _币种排行
艾达币 _比特币
Stacks _比特币行情
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
Aptos _币种排行
Ondo _数字货币市值
AAPLB _以太坊ETH价格
Sui _币种排行
Aerodrome _数字货币市值
Ripple USD _加密货币行情
LayerZero _数字货币市值
Ondo _币种排行
应用链 _加密货币行情
StraitsX XUSD _比特币行情
达世币 _币种排行
Uniswap _以太坊ETH价格
Celo _比特币
恒星币 _币种排行
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
Virtuals _币种排行
QQQB _比特币行情
Internet _以太坊ETH价格
达世币 _比特币
Huma Finance _比特币
Arbitrum _BTC行情
Hyperliquid _币种排行
达世币 _以太坊ETH价格
莱特币 _数字货币市值
StraitsX XUSD _数字货币市值