24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005043
24H 成交量$14.25万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SPKSpark
|
$0.016152 | $0.016457 | $0.015139 | $55.19万 | $2,726.23万 | 1.89% |
| 302 |
DYDXDYDX Chain
|
$0.09224 | $0.09373 | $0.08532 | $54.31万 | $6,798.16万 | 0.52% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0484 | $0.0456 | $590.97万 | $15.17亿 | 3.23% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 235 |
IOio.net
|
$0.118 | $0.1198 | $0.11 | $74.71万 | $4,993.76万 | 1.64% |
| 38 |
EUREUR
|
$1.1229 | $1.14 | $1.11 | $1,528.78万 | — | -0.92% |
| 433 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.29万 | $1,131.73万 | 0.43% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.15万 | $711.27万 | 5.25% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 324 |
XTZTezos
|
$0.2551 | $0.2574 | $0.24 | $49.73万 | $2.80亿 | 0.39% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 55 |
XLM恒星币
|
$0.1478 | $0.1505 | $0.143 | $798.86万 | $52.28亿 | -1.66% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 398 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $37.28万 | $336.44万 | 4.55% |
| 349 |
PLTRBPLTRB
|
$170 | $170.52 | $158.22 | $45.38万 | — | 5.46% |
| 16 |
HYPEHyperliquid
|
$75.58 | $76.97 | $72.49 | $4,726.82万 | $180.08亿 | -1.68% |
| 201 |
GPSGoPlus
|
$0.00808 | $0.0088 | $0.00751 | $91.60万 | $1,441.51万 | 2.80% |
| 33 |
PUMPPump.fun
|
$0.003643 | $0.003736 | $0.003478 | $1,831.89万 | $16.58亿 | -2.18% |
| 185 |
CFGCentrifuge
|
$0.0893 | $0.0933 | $0.0854 | $103.35万 | $5,159.99万 | -3.98% |
| 76 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $516.30万 | $6.07亿 | -0.65% |
相关站点
共 40 个
Hedera _币种排行
Pepe _数字货币市值
EUR _比特币行情
Zama _加密货币行情
Ripple USD _数字货币市值
Ondo _数字货币市值
Holo _加密货币行情
BitTensor _BTC行情
Solana _BTC行情
JUST _数字货币市值
Worldcoin _加密货币行情
Filecoin _BTC行情
SNXXB _币种排行
DRAMB _比特币行情
Hedera _BTC行情
Avalanche _数字货币市值
Sui _以太坊ETH价格
Zama _加密货币行情
Arbitrum _以太坊ETH价格
Raydium _比特币
First Digital _BTC行情
Wrapped _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _BTC行情
Polkadot _BTC行情
SOXSB _币种排行
Ondo _币种排行
Hedera _BTC行情
Sui _比特币
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _比特币行情
Quant _加密货币行情
Zilliqa _币种排行
Ripple USD _比特币行情
United Stables _比特币行情
Quant _比特币行情
Ondo _比特币
StraitsX USD _数字货币市值