24H 最高$0.608
24H 最低$0.5804
今日开盘$0.6065
24H 成交量$140.46万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SPKSpark
|
$0.015838 | $0.016155 | $0.015692 | $23.33万 | $2,674.88万 | -1.79% |
| 415 |
DYDXDYDX Chain
|
$0.0919 | $0.096 | $0.09054 | $19.43万 | $6,755.17万 | -4.27% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $204.57万 | $14.83亿 | 0.65% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 264 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -3.00% |
| 25 |
EUREUR
|
$1.1386 | $1.15 | $1.12 | $768.85万 | — | 2.08% |
| 474 |
YGGYield Guild Games
|
$0.02115 | $0.02236 | $0.02097 | $15.16万 | $1,116.89万 | -5.41% |
| 581 |
KERNELKernelDAO
|
$0.042 | $0.0439 | $0.0417 | $6.85万 | $679.69万 | -4.33% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $272.95万 | $2,415.58万 | 0.00% |
| 174 |
XTZTezos
|
$0.2534 | $0.2685 | $0.251 | $69.31万 | $2.78亿 | -4.23% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 53 |
XLM恒星币
|
$0.1505 | $0.1521 | $0.1494 | $344.80万 | $53.10亿 | -0.92% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01677 | $13.94万 | $322.57万 | -7.63% |
| 663 |
PLTRBPLTRB
|
$160.88 | $161.01 | $160.14 | $6,135.10 | — | 0.19% |
| 14 |
HYPEHyperliquid
|
$77.07 | $78.16 | $76.46 | $1,807.69万 | $183.72亿 | -0.86% |
| 297 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.47万 | $1,435.21万 | -2.82% |
| 22 |
PUMPPump.fun
|
$0.003691 | $0.003774 | $0.003624 | $867.14万 | $16.78亿 | -0.49% |
| 291 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $37.10万 | $5,315.44万 | -3.94% |
| 72 |
DASH达世币
|
$47.44 | $48.15 | $45.72 | $232.16万 | $6.11亿 | 2.11% |
相关站点
共 40 个
Plasma _比特币
Caldera _加密货币行情
USD1 _比特币行情
Thena _比特币行情
Ondo _比特币
Reserve Rights _比特币行情
以太坊 _数字货币市值
Hamster Kombat _加密货币行情
Holo _币种排行
Solana _以太坊ETH价格
Ethena _数字货币市值
恒星币 _比特币
United Stables _比特币
NFPrompt _加密货币行情
EUR _数字货币市值
大零币 _币种排行
Bubblemaps _比特币
Hashflow _比特币行情
Solana _比特币
Worldcoin _币种排行
Hamster Kombat _加密货币行情
MarsCoin _币种排行
Gains Network _数字货币市值
Hashflow _数字货币市值
Polygon _比特币
Celestia _比特币
Sui _比特币
达世币 _数字货币市值
Pepe _币种排行
Gram _以太坊ETH价格
RWUSD _BTC行情
Zama _BTC行情
Hamster Kombat _BTC行情
BitTensor _数字货币市值
Polygon _BTC行情
NFPrompt _币种排行
Worldcoin _币种排行
Ethena _比特币
Sign _比特币行情
TONToken _BTC行情