24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0828
24H 成交量$62.37万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 266 |
IOio.net
|
$0.1198 | $0.1299 | $0.1147 | $69.33万 | $4,993.86万 | -5.22% |
| 40 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,620.13万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02256 | $0.02432 | $0.02161 | $39.31万 | $1,170.30万 | -5.45% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.62万 | $707.41万 | -1.34% |
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 77 |
XTZTezos
|
$0.2527 | $0.3173 | $0.2486 | $516.34万 | $2.85亿 | 0.28% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.66% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 510 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.56万 | $342.29万 | -6.93% |
| 365 |
PLTRBPLTRB
|
$155.68 | $172.93 | $152.85 | $43.61万 | — | -9.53% |
| 16 |
HYPEHyperliquid
|
$78.29 | $84.90 | $77.42 | $6,257.86万 | $188.17亿 | -6.72% |
| 267 |
GPSGoPlus Security
|
$0.00807 | $0.00866 | $0.0075 | $69.07万 | $1,444.64万 | -4.16% |
| 42 |
PUMPPump.fun
|
$0.004001 | $0.004387 | $0.00387 | $1,506.67万 | $18.05亿 | -5.55% |
| 163 |
CFGCentrifuge
|
$0.0957 | $0.104 | $0.0914 | $143.85万 | $5,402.58万 | -2.35% |
| 70 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $641.18万 | $5.66亿 | -7.68% |
相关站点
共 40 个
Aave _加密货币行情
Polygon _数字货币市值
Worldcoin _比特币
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
Huma Finance _数字货币市值
SOXSB _币种排行
Chainlink _数字货币市值
Worldcoin _比特币行情
应用链 _比特币
Hedera _以太坊ETH价格
Avalanche _比特币
World Liberty _加密货币行情
Internet _数字货币市值
First Digital _比特币行情
BEB _以太坊ETH价格
SOXSB _比特币
Sei _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
Aptos _比特币
EUR _BTC行情
Aave _加密货币行情
Ethena _BTC行情
Internet _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _币种排行
BEB _币种排行
以太坊 _以太坊ETH价格
USDC _数字货币市值
Render _以太坊ETH价格
Hedera _比特币行情
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
Near Protocol _加密货币行情
KORUB _币种排行
KORUB _比特币行情
SOXSB _数字货币市值
Initia _以太坊ETH价格